시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	47,950	900	- 1.84%	34,869	1,659
14:09	47,950	900	- 1.84%	34,799	1,656
14:08	47,950	900	- 1.84%	34,760	1,654
14:07	48,000	850	- 1.74%	34,712	1,652
14:06	47,950	900	- 1.84%	34,627	1,648
14:05	47,950	900	- 1.84%	34,572	1,645
14:04	47,900	950	- 1.95%	34,515	1,642
14:03	48,000	850	- 1.74%	34,459	1,640
14:02	48,000	850	- 1.74%	34,388	1,636
14:01	48,000	850	- 1.74%	34,338	1,634