시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	48,050	800	- 1.64%	35,496	1,689
14:19	48,050	800	- 1.64%	35,427	1,686
14:18	48,000	850	- 1.74%	35,340	1,682
14:17	47,950	900	- 1.84%	35,237	1,677
14:16	47,900	950	- 1.95%	35,181	1,674
14:15	47,950	900	- 1.84%	35,152	1,673
14:14	47,950	900	- 1.84%	35,094	1,670
14:13	47,950	900	- 1.84%	35,045	1,668
14:12	47,950	900	- 1.84%	35,001	1,666
14:11	47,950	900	- 1.84%	34,935	1,663