시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	48,050	800	- 1.64%	36,127	1,720
14:29	48,000	850	- 1.74%	36,072	1,717
14:28	48,050	800	- 1.64%	36,021	1,715
14:27	48,050	800	- 1.64%	35,968	1,712
14:26	48,050	800	- 1.64%	35,919	1,710
14:25	48,000	850	- 1.74%	35,804	1,704
14:24	48,000	850	- 1.74%	35,733	1,701
14:23	47,950	900	- 1.84%	35,646	1,697
14:22	48,000	850	- 1.74%	35,583	1,694
14:21	48,050	800	- 1.64%	35,541	1,692