시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	47,900	950	- 1.95%	36,931	1,758
14:39	47,950	900	- 1.84%	36,843	1,754
14:38	48,000	850	- 1.74%	36,803	1,752
14:37	47,950	900	- 1.84%	36,739	1,749
14:36	47,950	900	- 1.84%	36,557	1,740
14:35	48,050	800	- 1.64%	36,453	1,735
14:34	48,000	850	- 1.74%	36,394	1,733
14:33	47,950	900	- 1.84%	36,266	1,726
14:32	48,000	850	- 1.74%	36,221	1,724
14:31	48,050	800	- 1.64%	36,173	1,722