시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	47,800	1,050	- 2.15%	38,606	1,838
14:49	47,900	950	- 1.95%	38,564	1,836
14:48	47,850	1,000	- 2.05%	38,477	1,832
14:47	47,900	950	- 1.95%	38,428	1,830
14:46	47,900	950	- 1.95%	38,350	1,826
14:45	47,950	900	- 1.84%	38,219	1,820
14:44	47,900	950	- 1.95%	38,178	1,818
14:43	47,950	900	- 1.84%	38,028	1,811
14:42	47,900	950	- 1.95%	37,966	1,808
14:41	47,800	1,050	- 2.15%	37,807	1,800