시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	48,300	550	- 1.13%	1,381	67
09:09	48,250	600	- 1.23%	1,324	64
09:08	48,150	700	- 1.43%	1,129	55
09:07	48,250	600	- 1.23%	1,073	52
09:06	48,300	550	- 1.13%	987	48
09:05	48,400	450	- 0.92%	960	47
09:04	48,400	450	- 0.92%	896	44
09:03	48,450	400	- 0.82%	842	41
09:02	48,650	200	- 0.41%	577	28
09:01	48,650	200	- 0.41%	294	14