시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	48,050	800	- 1.64%	2,539	123
09:19	48,050	800	- 1.64%	2,225	108
09:18	48,100	750	- 1.54%	2,184	106
09:17	48,150	700	- 1.43%	2,077	101
09:16	48,100	750	- 1.54%	1,982	96
09:15	48,100	750	- 1.54%	1,802	87
09:14	48,100	750	- 1.54%	1,723	84
09:13	48,050	800	- 1.64%	1,659	81
09:12	48,100	750	- 1.54%	1,550	75
09:11	48,100	750	- 1.54%	1,520	74