시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	47,600	1,250	- 2.56%	5,928	285
09:29	47,600	1,250	- 2.56%	5,777	278
09:28	47,600	1,250	- 2.56%	5,743	276
09:27	47,600	1,250	- 2.56%	5,647	271
09:26	47,700	1,150	- 2.35%	5,572	268
09:25	47,600	1,250	- 2.56%	5,196	250
09:24	47,700	1,150	- 2.35%	4,877	235
09:23	47,650	1,200	- 2.46%	4,724	227
09:22	47,850	1,000	- 2.05%	4,122	199
09:21	47,950	900	- 1.84%	3,553	171