시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	47,500	1,350	- 2.76%	8,445	405
09:39	47,550	1,300	- 2.66%	8,179	392
09:38	47,600	1,250	- 2.56%	8,064	386
09:37	47,550	1,300	- 2.66%	7,663	367
09:36	47,600	1,250	- 2.56%	7,334	352
09:35	47,600	1,250	- 2.56%	6,750	324
09:34	47,600	1,250	- 2.56%	6,521	313
09:33	47,600	1,250	- 2.56%	6,466	310
09:32	47,600	1,250	- 2.56%	6,426	309
09:31	47,650	1,200	- 2.46%	6,276	301