시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	47,550	1,300	- 2.66%	9,678	463
09:49	47,550	1,300	- 2.66%	9,647	462
09:48	47,500	1,350	- 2.76%	9,422	451
09:47	47,450	1,400	- 2.87%	9,351	448
09:46	47,500	1,350	- 2.76%	9,262	443
09:45	47,500	1,350	- 2.76%	9,054	433
09:44	47,500	1,350	- 2.76%	8,947	428
09:43	47,500	1,350	- 2.76%	8,891	426
09:42	47,500	1,350	- 2.76%	8,805	422
09:41	47,500	1,350	- 2.76%	8,759	419