시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	47,650	1,200	- 2.46%	11,144	533
09:59	47,650	1,200	- 2.46%	11,072	529
09:58	47,600	1,250	- 2.56%	11,011	526
09:57	47,500	1,350	- 2.76%	10,867	520
09:56	47,550	1,300	- 2.66%	10,763	515
09:55	47,550	1,300	- 2.66%	10,697	512
09:54	47,500	1,350	- 2.76%	10,667	510
09:53	47,500	1,350	- 2.76%	10,595	507
09:52	47,550	1,300	- 2.66%	9,770	468
09:51	47,600	1,250	- 2.56%	9,727	465