시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	47,400	1,450	- 2.97%	12,814	612
10:09	47,350	1,500	- 3.07%	12,781	611
10:08	47,500	1,350	- 2.76%	12,647	604
10:07	47,500	1,350	- 2.76%	12,111	579
10:06	47,550	1,300	- 2.66%	11,751	562
10:05	47,550	1,300	- 2.66%	11,675	558
10:04	47,600	1,250	- 2.56%	11,543	552
10:03	47,650	1,200	- 2.46%	11,514	550
10:02	47,650	1,200	- 2.46%	11,485	549
10:01	47,600	1,250	- 2.56%	11,363	543