시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	47,300	1,550	- 3.17%	13,643	651
10:19	47,300	1,550	- 3.17%	13,570	648
10:18	47,300	1,550	- 3.17%	13,532	646
10:17	47,350	1,500	- 3.07%	13,488	644
10:16	47,300	1,550	- 3.17%	13,434	641
10:15	47,350	1,500	- 3.07%	13,384	639
10:14	47,350	1,500	- 3.07%	13,317	636
10:13	47,350	1,500	- 3.07%	13,264	633
10:12	47,300	1,550	- 3.17%	13,151	628
10:11	47,450	1,400	- 2.87%	12,891	616