시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	47,900	950	- 1.95%	39,191	1,866
14:59	47,900	950	- 1.95%	39,146	1,864
14:58	47,900	950	- 1.95%	39,106	1,862
14:57	47,800	1,050	- 2.15%	39,033	1,859
14:56	47,800	1,050	- 2.15%	38,953	1,855
14:55	47,900	950	- 1.95%	38,873	1,851
14:54	47,900	950	- 1.95%	38,830	1,849
14:53	47,850	1,000	- 2.05%	38,779	1,847
14:52	47,800	1,050	- 2.15%	38,726	1,844
14:51	47,800	1,050	- 2.15%	38,674	1,842