시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	47,250	1,600	- 3.28%	17,996	857
10:59	47,300	1,550	- 3.17%	17,943	855
10:58	47,300	1,550	- 3.17%	17,906	853
10:57	47,250	1,600	- 3.28%	17,833	849
10:56	47,300	1,550	- 3.17%	17,673	842
10:55	47,350	1,500	- 3.07%	17,452	831
10:54	47,350	1,500	- 3.07%	17,399	829
10:53	47,300	1,550	- 3.17%	17,368	827
10:52	47,250	1,600	- 3.28%	17,317	825
10:51	47,300	1,550	- 3.17%	17,278	823