시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	47,325	1,525	- 3.12%	18,589	885
11:09	47,350	1,500	- 3.07%	18,538	883
11:08	47,300	1,550	- 3.17%	18,485	880
11:07	47,250	1,600	- 3.28%	18,332	873
11:06	47,250	1,600	- 3.28%	18,288	871
11:05	47,300	1,550	- 3.17%	18,235	868
11:04	47,300	1,550	- 3.17%	18,198	867
11:03	47,350	1,500	- 3.07%	18,160	865
11:02	47,250	1,600	- 3.28%	18,103	862
11:01	47,300	1,550	- 3.17%	18,034	859