시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	47,350	1,500	- 3.07%	19,276	918
11:19	47,300	1,550	- 3.17%	19,201	914
11:18	47,300	1,550	- 3.17%	19,166	912
11:17	47,300	1,550	- 3.17%	18,987	904
11:16	47,250	1,600	- 3.28%	18,928	901
11:15	47,250	1,600	- 3.28%	18,880	899
11:14	47,300	1,550	- 3.17%	18,852	898
11:13	47,300	1,550	- 3.17%	18,678	889
11:12	47,300	1,550	- 3.17%	18,650	888
11:11	47,300	1,550	- 3.17%	18,618	886