시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	47,350	1,500	- 3.07%	20,050	954
11:29	47,350	1,500	- 3.07%	20,018	953
11:28	47,350	1,500	- 3.07%	19,979	951
11:27	47,325	1,525	- 3.12%	19,919	948
11:26	47,350	1,500	- 3.07%	19,879	946
11:25	47,400	1,450	- 2.97%	19,836	944
11:24	47,350	1,500	- 3.07%	19,590	932
11:23	47,350	1,500	- 3.07%	19,561	931
11:22	47,350	1,500	- 3.07%	19,377	922
11:21	47,350	1,500	- 3.07%	19,320	920