시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	47,400	1,450	- 2.97%	20,597	980
11:39	47,350	1,500	- 3.07%	20,560	978
11:38	47,350	1,500	- 3.07%	20,467	974
11:37	47,350	1,500	- 3.07%	20,434	972
11:36	47,400	1,450	- 2.97%	20,375	970
11:35	47,350	1,500	- 3.07%	20,299	966
11:34	47,350	1,500	- 3.07%	20,254	964
11:33	47,400	1,450	- 2.97%	20,214	962
11:32	47,350	1,500	- 3.07%	20,163	960
11:31	47,350	1,500	- 3.07%	20,114	957