시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	47,350	1,500	- 3.07%	21,285	1,013
11:49	47,350	1,500	- 3.07%	21,248	1,011
11:48	47,350	1,500	- 3.07%	21,194	1,008
11:47	47,325	1,525	- 3.12%	21,129	1,005
11:46	47,350	1,500	- 3.07%	21,040	1,001
11:45	47,350	1,500	- 3.07%	21,005	999
11:44	47,350	1,500	- 3.07%	20,872	993
11:43	47,350	1,500	- 3.07%	20,817	991
11:42	47,375	1,475	- 3.02%	20,655	983
11:41	47,375	1,475	- 3.02%	20,624	981