시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	47,325	1,525	- 3.12%	21,815	1,038
11:59	47,300	1,550	- 3.17%	21,779	1,036
11:58	47,300	1,550	- 3.17%	21,721	1,033
11:57	47,350	1,500	- 3.07%	21,625	1,029
11:56	47,350	1,500	- 3.07%	21,588	1,027
11:55	47,350	1,500	- 3.07%	21,548	1,025
11:54	47,300	1,550	- 3.17%	21,490	1,022
11:53	47,350	1,500	- 3.07%	21,463	1,021
11:52	47,350	1,500	- 3.07%	21,396	1,018
11:51	47,350	1,500	- 3.07%	21,357	1,016