시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	47,400	1,450	- 2.97%	22,410	1,066
12:09	47,350	1,500	- 3.07%	22,325	1,062
12:08	47,350	1,500	- 3.07%	22,179	1,055
12:07	47,350	1,500	- 3.07%	22,138	1,053
12:06	47,300	1,550	- 3.17%	22,097	1,051
12:05	47,325	1,525	- 3.12%	22,038	1,048
12:04	47,350	1,500	- 3.07%	22,005	1,047
12:03	47,300	1,550	- 3.17%	21,970	1,045
12:02	47,350	1,500	- 3.07%	21,928	1,043
12:01	47,350	1,500	- 3.07%	21,886	1,041