시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	47,850	1,000	- 2.05%	39,898	1,900
15:09	47,850	1,000	- 2.05%	39,810	1,896
15:08	47,850	1,000	- 2.05%	39,702	1,891
15:07	47,800	1,050	- 2.15%	39,633	1,888
15:06	47,850	1,000	- 2.05%	39,575	1,885
15:05	47,850	1,000	- 2.05%	39,516	1,882
15:04	47,800	1,050	- 2.15%	39,444	1,879
15:03	47,850	1,000	- 2.05%	39,371	1,875
15:02	47,900	950	- 1.95%	39,322	1,873
15:01	47,900	950	- 1.95%	39,266	1,870