시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	47,400	1,450	- 2.97%	23,046	1,096
12:19	47,400	1,450	- 2.97%	23,005	1,094
12:18	47,350	1,500	- 3.07%	22,977	1,093
12:17	47,400	1,450	- 2.97%	22,937	1,091
12:16	47,350	1,500	- 3.07%	22,869	1,088
12:15	47,400	1,450	- 2.97%	22,721	1,081
12:14	47,400	1,450	- 2.97%	22,611	1,075
12:13	47,400	1,450	- 2.97%	22,559	1,073
12:12	47,350	1,500	- 3.07%	22,482	1,069
12:11	47,375	1,475	- 3.02%	22,443	1,068