시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	47,450	1,400	- 2.87%	23,716	1,128
12:29	47,450	1,400	- 2.87%	23,671	1,126
12:28	47,400	1,450	- 2.97%	23,647	1,125
12:27	47,400	1,450	- 2.97%	23,503	1,118
12:26	47,350	1,500	- 3.07%	23,440	1,115
12:25	47,350	1,500	- 3.07%	23,391	1,112
12:24	47,400	1,450	- 2.97%	23,326	1,109
12:23	47,400	1,450	- 2.97%	23,206	1,104
12:22	47,400	1,450	- 2.97%	23,134	1,100
12:21	47,400	1,450	- 2.97%	23,077	1,098