시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	47,400	1,450	- 2.97%	24,485	1,164
12:39	47,400	1,450	- 2.97%	24,406	1,161
12:38	47,450	1,400	- 2.87%	24,394	1,160
12:37	47,400	1,450	- 2.97%	24,346	1,158
12:36	47,375	1,475	- 3.02%	24,310	1,156
12:35	47,400	1,450	- 2.97%	24,226	1,152
12:34	47,350	1,500	- 3.07%	24,170	1,149
12:33	47,400	1,450	- 2.97%	23,942	1,139
12:32	47,400	1,450	- 2.97%	23,908	1,137
12:31	47,450	1,400	- 2.87%	23,869	1,135