시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	47,300	1,550	- 3.17%	27,193	1,292
12:49	47,300	1,550	- 3.17%	27,141	1,290
12:48	47,300	1,550	- 3.17%	27,088	1,287
12:47	47,300	1,550	- 3.17%	27,024	1,284
12:46	47,350	1,500	- 3.07%	25,114	1,194
12:45	47,350	1,500	- 3.07%	25,041	1,191
12:44	47,350	1,500	- 3.07%	24,977	1,188
12:43	47,400	1,450	- 2.97%	24,941	1,186
12:42	47,400	1,450	- 2.97%	24,849	1,182
12:41	47,350	1,500	- 3.07%	24,791	1,179