시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	47,450	1,400	- 2.87%	28,225	1,341
12:59	47,400	1,450	- 2.97%	27,987	1,330
12:58	47,400	1,450	- 2.97%	27,720	1,317
12:57	47,350	1,500	- 3.07%	27,661	1,315
12:56	47,350	1,500	- 3.07%	27,606	1,312
12:55	47,350	1,500	- 3.07%	27,410	1,303
12:54	47,325	1,525	- 3.12%	27,358	1,300
12:53	47,300	1,550	- 3.17%	27,325	1,299
12:52	47,325	1,525	- 3.12%	27,275	1,296
12:51	47,300	1,550	- 3.17%	27,224	1,294