시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	47,650	1,200	- 2.46%	29,138	1,385
13:09	47,650	1,200	- 2.46%	28,965	1,377
13:08	47,650	1,200	- 2.46%	28,873	1,372
13:07	47,700	1,150	- 2.35%	28,798	1,369
13:06	47,650	1,200	- 2.46%	28,708	1,364
13:05	47,650	1,200	- 2.46%	28,649	1,362
13:04	47,650	1,200	- 2.46%	28,531	1,356
13:03	47,650	1,200	- 2.46%	28,466	1,353
13:02	47,650	1,200	- 2.46%	28,355	1,348
13:01	47,450	1,400	- 2.87%	28,309	1,345