시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	47,700	1,150	- 2.35%	29,867	1,420
13:19	47,800	1,050	- 2.15%	29,795	1,416
13:18	47,850	1,000	- 2.05%	29,753	1,414
13:17	47,850	1,000	- 2.05%	29,687	1,411
13:16	47,850	1,000	- 2.05%	29,616	1,408
13:15	47,800	1,050	- 2.15%	29,551	1,405
13:14	47,800	1,050	- 2.15%	29,487	1,402
13:13	47,850	1,000	- 2.05%	29,415	1,398
13:12	47,800	1,050	- 2.15%	29,340	1,395
13:11	47,750	1,100	- 2.25%	29,294	1,392