시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	47,700	1,150	- 2.35%	30,628	1,456
13:29	47,700	1,150	- 2.35%	30,469	1,448
13:28	47,650	1,200	- 2.46%	30,404	1,445
13:27	47,700	1,150	- 2.35%	30,240	1,438
13:26	47,700	1,150	- 2.35%	30,180	1,435
13:25	47,700	1,150	- 2.35%	30,111	1,431
13:24	47,700	1,150	- 2.35%	30,061	1,429
13:23	47,700	1,150	- 2.35%	30,004	1,426
13:22	47,650	1,200	- 2.46%	29,981	1,425
13:21	47,650	1,200	- 2.46%	29,914	1,422