시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	47,900	950	- 1.95%	31,469	1,496
13:39	47,850	1,000	- 2.05%	31,355	1,491
13:38	47,850	1,000	- 2.05%	31,288	1,488
13:37	47,850	1,000	- 2.05%	31,220	1,484
13:36	47,900	950	- 1.95%	31,189	1,483
13:35	47,850	1,000	- 2.05%	31,121	1,480
13:34	47,850	1,000	- 2.05%	31,011	1,474
13:33	47,800	1,050	- 2.15%	30,946	1,471
13:32	47,700	1,150	- 2.35%	30,864	1,467
13:31	47,700	1,150	- 2.35%	30,746	1,462