시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	47,900	950	- 1.95%	33,698	1,603
13:49	48,000	850	- 1.74%	33,636	1,600
13:48	47,950	900	- 1.84%	33,541	1,596
13:47	48,050	800	- 1.64%	33,451	1,591
13:46	47,950	900	- 1.84%	32,180	1,530
13:45	47,950	900	- 1.84%	32,073	1,525
13:44	47,950	900	- 1.84%	31,985	1,521
13:43	47,850	1,000	- 2.05%	31,764	1,510
13:42	47,950	900	- 1.84%	31,648	1,505
13:41	47,900	950	- 1.95%	31,527	1,499