시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	47,950	900	- 1.84%	41,791	1,991
15:19	47,900	950	- 1.95%	40,653	1,936
15:18	48,000	850	- 1.74%	40,443	1,926
15:17	47,900	950	- 1.95%	40,416	1,925
15:16	48,000	850	- 1.74%	40,239	1,917
15:15	47,950	900	- 1.84%	40,200	1,915
15:14	47,900	950	- 1.95%	40,166	1,913
15:13	47,900	950	- 1.95%	40,099	1,910
15:12	47,900	950	- 1.95%	40,046	1,907
15:11	47,900	950	- 1.95%	39,963	1,903