시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	3,945	25	- 0.63%	13,990	56
11:01	3,945	25	- 0.63%	13,940	55
10:53	3,945	25	- 0.63%	13,939	55
10:50	3,945	25	- 0.63%	13,938	55
10:44	3,940	30	- 0.76%	13,937	55
10:42	3,930	40	- 1.01%	13,933	55
10:38	3,920	50	- 1.26%	13,931	55
10:37	3,920	50	- 1.26%	13,866	55
10:36	3,920	50	- 1.26%	12,839	51
10:25	3,920	50	- 1.26%	12,758	51