시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	3,920	50	- 1.26%	18,944	75
11:40	3,900	70	- 1.76%	18,916	75
11:37	3,870	100	- 2.52%	18,816	74
11:36	3,920	50	- 1.26%	17,816	71
11:35	3,920	50	- 1.26%	17,815	71
11:28	3,870	100	- 2.52%	17,814	71
11:23	3,940	30	- 0.76%	17,014	67
11:18	3,950	20	- 0.50%	14,004	56
11:08	3,950	20	- 0.50%	13,993	56
11:03	3,945	25	- 0.63%	13,992	56