시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	3,945	25	- 0.63%	19,529	77
12:19	3,945	25	- 0.63%	19,522	77
12:18	3,940	30	- 0.76%	19,521	77
12:00	3,945	25	- 0.63%	19,517	77
11:58	3,940	30	- 0.76%	19,499	77
11:57	3,945	25	- 0.63%	19,296	76
11:50	3,945	25	- 0.63%	19,294	76
11:48	3,945	25	- 0.63%	19,080	75
11:47	3,940	30	- 0.76%	19,079	75
11:43	3,945	25	- 0.63%	18,979	75