시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	3,950	20	- 0.50%	20,207	80
12:58	3,950	20	- 0.50%	19,907	79
12:56	3,950	20	- 0.50%	19,835	78
12:55	3,945	25	- 0.63%	19,834	78
12:54	3,945	25	- 0.63%	19,704	78
12:49	3,945	25	- 0.63%	19,645	78
12:47	3,945	25	- 0.63%	19,593	77
12:40	3,940	30	- 0.76%	19,592	77
12:31	3,945	25	- 0.63%	19,583	77
12:29	3,945	25	- 0.63%	19,532	77