시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	3,945	25	- 0.63%	20,746	82
13:37	3,945	25	- 0.63%	20,731	82
13:36	3,945	25	- 0.63%	20,713	82
13:35	3,945	25	- 0.63%	20,469	81
13:32	3,945	25	- 0.63%	20,450	81
13:28	3,950	20	- 0.50%	20,424	81
13:20	3,945	25	- 0.63%	20,422	81
13:19	3,950	20	- 0.50%	20,322	80
13:15	3,950	20	- 0.50%	20,222	80
13:11	3,950	20	- 0.50%	20,210	80