시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	3,945	25	- 0.63%	21,969	87
14:01	3,945	25	- 0.63%	21,812	86
14:00	3,945	25	- 0.63%	21,712	86
13:59	3,940	30	- 0.76%	21,657	86
13:57	3,940	30	- 0.76%	21,509	85
13:53	3,940	30	- 0.76%	21,257	84
13:52	3,940	30	- 0.76%	21,057	83
13:49	3,945	25	- 0.63%	20,757	82
13:42	3,945	25	- 0.63%	20,756	82
13:39	3,945	25	- 0.63%	20,754	82