시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	3,945	25	- 0.63%	24,050	95
14:35	3,945	25	- 0.63%	24,046	95
14:31	3,945	25	- 0.63%	24,040	95
14:24	3,945	25	- 0.63%	24,038	95
14:21	3,945	25	- 0.63%	24,036	95
14:14	3,920	50	- 1.26%	24,033	95
14:11	3,945	25	- 0.63%	22,033	87
14:10	3,945	25	- 0.63%	21,983	87
14:09	3,945	25	- 0.63%	21,982	87
14:07	3,945	25	- 0.63%	21,972	87