시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	4,030	60	+ 1.51%	28,348	112
14:54	3,980	10	+ 0.25%	27,181	107
14:53	3,980	10	+ 0.25%	26,230	104
14:52	3,980	10	+ 0.25%	26,227	104
14:49	3,965	5	- 0.13%	25,119	99
14:47	3,965	5	- 0.13%	25,099	99
14:46	3,960	10	- 0.25%	25,091	99
14:45	3,960	10	- 0.25%	24,991	99
14:44	3,955	15	- 0.38%	24,985	99
14:40	3,945	25	- 0.63%	24,052	95