| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:15 | 4,080 | 110 | + 2.77% | 3,171 | 13 |
| 09:14 | 4,035 | 65 | + 1.64% | 3,087 | 13 |
| 09:12 | 4,050 | 80 | + 2.02% | 3,084 | 13 |
| 09:11 | 4,005 | 35 | + 0.88% | 3,044 | 13 |
| 09:10 | 4,005 | 35 | + 0.88% | 2,918 | 12 |
| 09:08 | 4,170 | 200 | + 5.04% | 2,062 | 9 |
| 09:07 | 4,170 | 200 | + 5.04% | 2,032 | 8 |
| 09:06 | 4,175 | 205 | + 5.16% | 1,990 | 8 |
| 09:05 | 4,160 | 190 | + 4.79% | 1,738 | 7 |
| 09:04 | 4,065 | 95 | + 2.39% | 1,737 | 7 |