시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	3,960	10	- 0.25%	3,695	15
09:27	3,955	15	- 0.38%	3,546	15
09:26	4,015	45	+ 1.13%	3,521	14
09:24	4,000	30	+ 0.76%	3,520	14
09:23	4,005	35	+ 0.88%	3,515	14
09:22	4,030	60	+ 1.51%	3,503	14
09:21	4,040	70	+ 1.76%	3,291	14
09:19	4,050	80	+ 2.02%	3,285	13
09:18	4,055	85	+ 2.14%	3,284	13
09:16	4,040	70	+ 1.76%	3,271	13