시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	3,970	0	0.00%	5,003	20
09:46	3,970	0	0.00%	4,999	20
09:44	3,990	20	+ 0.50%	3,995	16
09:43	3,990	20	+ 0.50%	3,989	16
09:40	3,990	20	+ 0.50%	3,988	16
09:39	3,990	20	+ 0.50%	3,987	16
09:37	3,990	20	+ 0.50%	3,946	16
09:35	3,990	20	+ 0.50%	3,943	16
09:32	3,990	20	+ 0.50%	3,861	16
09:29	3,965	5	- 0.13%	3,849	16