시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	3,955	15	- 0.38%	7,666	31
09:58	3,955	15	- 0.38%	7,664	31
09:57	3,955	15	- 0.38%	7,614	31
09:56	3,955	15	- 0.38%	7,312	29
09:55	3,960	10	- 0.25%	7,082	28
09:53	3,955	15	- 0.38%	7,060	28
09:52	3,960	10	- 0.25%	7,058	28
09:51	3,955	15	- 0.38%	7,013	28
09:49	3,960	10	- 0.25%	7,012	28
09:48	3,920	50	- 1.26%	7,011	28