시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	3,920	50	- 1.26%	12,623	50
10:23	3,960	10	- 0.25%	10,213	41
10:22	3,955	15	- 0.38%	10,212	41
10:19	3,955	15	- 0.38%	9,329	37
10:18	3,950	20	- 0.50%	9,328	37
10:12	3,935	35	- 0.88%	9,318	37
10:07	3,940	30	- 0.76%	8,313	33
10:06	3,940	30	- 0.76%	8,223	33
10:03	3,955	15	- 0.38%	8,204	33
10:01	3,955	15	- 0.38%	7,684	31