시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,010	40	+ 1.01%	29,173	115
15:13	4,010	40	+ 1.01%	28,679	113
15:11	4,035	65	+ 1.64%	28,678	113
15:10	3,980	10	+ 0.25%	28,675	113
15:09	4,005	35	+ 0.88%	28,668	113
15:04	4,005	35	+ 0.88%	28,665	113
15:02	4,035	65	+ 1.64%	28,662	113
15:01	4,030	60	+ 1.51%	28,479	113
14:58	4,030	60	+ 1.51%	28,461	113
14:57	4,030	60	+ 1.51%	28,349	112