시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	6,730	40	+ 0.60%	48,406	325
13:17	6,720	30	+ 0.45%	48,313	325
13:16	6,730	40	+ 0.60%	48,292	324
13:14	6,740	50	+ 0.75%	48,291	324
13:12	6,740	50	+ 0.75%	47,238	317
13:11	6,725	35	+ 0.52%	46,238	311
13:10	6,730	40	+ 0.60%	46,187	310
13:07	6,730	40	+ 0.60%	46,028	309
13:06	6,730	40	+ 0.60%	45,873	308
13:01	6,725	35	+ 0.52%	45,673	307