시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	6,730	40	+ 0.60%	49,495	333
13:29	6,730	40	+ 0.60%	49,492	332
13:27	6,730	40	+ 0.60%	49,378	332
13:26	6,730	40	+ 0.60%	49,376	332
13:25	6,730	40	+ 0.60%	48,862	328
13:24	6,730	40	+ 0.60%	48,748	327
13:23	6,740	50	+ 0.75%	48,624	327
13:22	6,730	40	+ 0.60%	48,534	326
13:21	6,740	50	+ 0.75%	48,531	326
13:20	6,740	50	+ 0.75%	48,431	325